Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 11:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0016.05. 17:0027.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2025 14:22:0200,003011 300,002813 942,002714 530,002014 552,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:22:0200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:22:0200,0000,001011 300,00813 942,00714 530,0014 640,00214 904,002216 798,003216 800,00920,000
14.05.2025 14:21:1300,003011 300,002813 942,002714 530,002014 544,0014 640,00214 904,002216 798,003216 800,00920,000
14.05.2025 14:20:3100,003011 300,002813 942,002714 530,002014 544,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:20:3100,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:19:4600,003011 300,002813 942,002714 530,002014 558,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:19:4600,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:19:4600,0000,001011 300,00813 942,00714 530,0014 640,00214 910,002216 798,003216 800,00920,000
14.05.2025 14:19:0600,003011 300,002813 942,002714 530,002014 550,0014 640,00214 910,002216 798,003216 800,00920,000
14.05.2025 14:19:0200,003011 300,002813 942,002714 530,002014 550,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:19:0100,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:19:0100,0000,001011 300,00813 942,00714 530,0014 640,00214 912,002216 798,003216 800,00920,000
14.05.2025 14:14:3400,003011 300,002813 942,002714 530,002014 552,0014 640,00214 912,002216 798,003216 800,00920,000
14.05.2025 14:14:3100,003011 300,002813 942,002714 530,002014 552,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:14:3000,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:14:3000,0000,001011 300,00813 942,00714 530,0014 640,00214 914,002216 798,003216 800,00920,000
14.05.2025 14:12:0800,003011 300,002813 942,002714 530,002014 554,0014 640,00214 914,002216 798,003216 800,00920,000
14.05.2025 14:10:4600,003011 300,002813 942,002714 530,002014 554,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:10:4600,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:10:4600,0000,001011 300,00813 942,00714 530,0014 640,00214 906,002216 798,003216 800,00920,000
14.05.2025 14:10:1000,003011 300,002813 942,002714 530,002014 546,0014 640,00214 906,002216 798,003216 800,00920,000
14.05.2025 14:08:3000,003011 300,002813 942,002714 530,002014 546,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:08:3000,003011 300,002813 942,002714 530,002014 546,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:08:3000,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:08:3000,0000,001011 300,00813 942,00714 530,0014 640,00214 904,002216 798,003216 800,00920,000
14.05.2025 14:08:3000,0000,001011 300,00813 942,00714 530,0014 640,00214 904,002216 798,003216 800,00920,000
14.05.2025 14:07:1100,003011 300,002813 942,002714 530,002014 544,0014 640,00214 904,002216 798,003216 800,00920,000
14.05.2025 14:07:0200,003011 300,002813 942,002714 530,002014 544,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:07:0200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:05:3100,003011 300,002813 942,002714 530,002014 546,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:05:3100,003011 300,002813 942,002714 530,002014 546,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:05:3100,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:05:3100,0000,001011 300,00813 942,00714 530,0014 640,00214 904,002216 798,003216 800,00920,000
14.05.2025 13:55:1200,003011 300,002813 942,002714 530,002014 544,0014 640,00214 904,002216 798,003216 800,00920,000
14.05.2025 13:55:0200,003011 300,002813 942,002714 530,002014 544,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:55:0000,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:54:1500,003011 300,002813 942,002714 530,002014 550,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:54:1500,003011 300,002813 942,002714 530,002014 550,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:54:1500,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:54:1500,0000,001011 300,00813 942,00714 530,0014 640,00214 898,002216 798,003216 800,00920,000
14.05.2025 13:54:1000,003011 300,002813 942,002714 530,002014 538,0014 640,00214 898,002216 798,003216 800,00920,000
14.05.2025 13:52:4600,003011 300,002813 942,002714 530,002014 538,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:52:4600,003011 300,002813 942,002714 530,002014 538,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:52:4600,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:52:4600,0000,001011 300,00813 942,00714 530,0014 640,00214 900,002216 798,003216 800,00920,000
14.05.2025 13:52:1100,003011 300,002813 942,002714 530,002014 540,0014 640,00214 900,002216 798,003216 800,00920,000
14.05.2025 13:51:1600,003011 300,002813 942,002714 530,002014 540,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:51:1600,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:51:1600,0000,001011 300,00813 942,00714 530,0014 640,00214 914,002216 798,003216 800,00920,000